云链智库
行情总览
dogwifhat

dogwifhat

WIF · 美元计价
$0.1586
≈ ￥1.0468
-0.50% (-$0.00)
更新于 2026-11-10 03:55:01
← 返回行情列表
24H 最高
$0.1618
24H 最低
$0.1506
今日开盘
$0.1594
24H 成交量
$158.31万
流通市值
$1.59亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WIF 价格走势

相关币种行情

查看全部行情 →
MRVLB $153.26 +7.39% Ethena USDe $1.0002 +0.00% RNDR $7.03 +2.58% Giggle Fund $28.93 +3.40% Eigenlayer $0.1618 -0.55% Wrapped BitcoinWBTC $74779.92 -1.58% 应用链LSK $0.1712 -4.41% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 COINB COINBCOINB $137.6 $139.67 $129.08 $314.60万 — 2.70%
192 BOME BOMEBOOK OF MEME $0.0006157 $0.0006508 $0.0005742 $97.54万 $4,288.61万 1.50%
552 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
155 RED REDRedStone $0.1461 $0.1585 $0.1454 $143.57万 $4,129.84万 -4.32%
360 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.69万 -16.00%
278 LA LALATOKEN $0.0535 $0.0541 $0.0503 $61.27万 $2,032.62万 1.13%
585 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
75 BNCB BNCBCEA Industries (bStocks Tokeni $4.84 $4.96 $4.57 $537.43万 $3,921.03万 -2.42%
432 BLUR BLURBlur $0.0067 $0.00691 $0.00649 $33.41万 $1,967.80万 -0.45%
138 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
672 QKC QKCQuarkChain $0.002149 $0.002171 $0.002111 $4.91万 $1,560.75万 -0.79%
244 GRT GRTThe Graph $0.01862 $0.01898 $0.01775 $72.54万 $1.77亿 -0.27%
392 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
61 TST TSTTest $0.01373 $0.01566 $0.01074 $725.32万 $1,284.23万 18.98%
418 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
239 AGPUB AGPUBAGPUB $7.47 $7.53 $6.57 $73.87万 — 9.69%
683 BOTB BOTBBOTB $21.76 $23.22 $21.25 $3.46万 — 0.09%
456 SYN SYNSynapse $0.13995 $0.14491 $0.13329 $29.89万 $3,097.50万 -1.00%
97 RAY RAYRaydium $1.8076 $1.81 $1.64 $330.23万 $4.77亿 3.59%
451 BB BBBounceBit $0.00627 $0.00644 $0.00585 $30.89万 $256.93万 -1.10%

相关站点

共 40 个
以太经典 _比特币行情 LayerZero _比特币 DRAMB _BTC行情 First Digital _加密货币行情 Avalanche _以太坊ETH价格 Aptos _币种排行 DRAMB _加密货币行情 Polkadot _BTC行情 JUST _币种排行 Plasma _比特币 Quant _以太坊ETH价格 BMNRB _数字货币市值 Filecoin _比特币 LayerZero _比特币行情 达世币 _以太坊ETH价格 Ethena _加密货币行情 Pump.fun _加密货币行情 Celestia _BTC行情 Celestia _比特币 Plasma _以太坊ETH价格 BitTensor _加密货币行情 Pump.fun _币种排行 USDC _币种排行 Celestia _比特币行情 Pudgy Penguins _比特币 First Neiro _加密货币行情 Pudgy Penguins _数字货币市值 Quant _比特币 狗币 _比特币 Initia _币种排行 Artificial _比特币行情 Ether.fi _加密货币行情 First Digital _以太坊ETH价格 Uniswap _比特币 Avalanche _币种排行 First Neiro _币种排行 NEXPACE _BTC行情 Ether.fi _BTC行情 莱特币 _数字货币市值 Celestia _加密货币行情