Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$56.71

≈ ￥374.286

26.33% ($11.82)

更新于 2026-11-10 06:05:02

24H 最高

$57.50

24H 最低

$41.32

今日开盘

$44.89

24H 成交量

$4,655.93万

流通市值

$6,451.91万

24H 涨跌额

($11.82)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	COINBCOINB	$136.49	$139.67	$129.81	$306.22万	—	3.80%
197	BOMEBOOK OF MEME	$0.0006126	$0.0006508	$0.0005886	$89.08万	$4,288.61万	3.08%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	REDRedStone	$0.1412	$0.1585	$0.1412	$143.19万	$4,129.84万	-6.37%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
279	LALATOKEN	$0.0529	$0.0541	$0.0508	$57.34万	$2,032.62万	2.32%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
74	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.92	$4.57	$511.42万	$3,921.03万	-1.03%
466	BLURBlur	$0.00664	$0.00691	$0.00661	$26.53万	$1,967.80万	-1.48%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
680	QKCQuarkChain	$0.002137	$0.002171	$0.002111	$4.05万	$1,560.75万	-0.47%
255	GRTThe Graph	$0.0184	$0.01898	$0.01789	$64.71万	$1.77亿	1.04%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
57	TSTTest	$0.01304	$0.01566	$0.01093	$763.31万	$1,284.23万	18.01%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
234	AGPUBAGPUB	$7.47	$7.54	$6.64	$72.34万	—	11.49%
683	BOTBBOTB	$21.86	$23.22	$21.25	$3.73万	—	2.01%
473	SYNSynapse	$0.13954	$0.14491	$0.13545	$26.22万	$3,097.50万	1.96%
100	RAYRaydium	$1.7655	$1.81	$1.65	$292.04万	$4.77亿	5.42%
472	BBBounceBit	$0.00623	$0.00644	$0.00595	$26.22万	$256.93万	3.32%