Quant

QNT · 美元计价

$195.8

≈ ￥1292.28

-2.12% (-$4.25)

更新于 2026-11-10 05:05:02

24H 最高

$203.86

24H 最低

$191.09

今日开盘

$200.05

24H 成交量

$1,351.00万

流通市值

$23.52亿

24H 涨跌额

(-$4.25)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	COINBCOINB	$135.99	$139.67	$129.08	$318.28万	—	1.84%
195	BOMEBOOK OF MEME	$0.0006196	$0.0006508	$0.0005742	$98.86万	$4,288.61万	2.08%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	REDRedStone	$0.1425	$0.1585	$0.1422	$148.17万	$4,129.84万	-6.62%
357	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
279	LALATOKEN	$0.0535	$0.0541	$0.0503	$62.06万	$2,032.62万	1.13%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
74	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.96	$4.57	$548.43万	$3,921.03万	-2.63%
435	BLURBlur	$0.00667	$0.00691	$0.00649	$33.02万	$1,967.80万	-0.89%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
676	QKCQuarkChain	$0.00214	$0.002171	$0.002111	$4.61万	$1,560.75万	-0.19%
241	GRTThe Graph	$0.01857	$0.01898	$0.01775	$74.19万	$1.77亿	-0.16%
392	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
60	TSTTest	$0.013	$0.01566	$0.01074	$758.26万	$1,284.23万	12.95%
417	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
238	AGPUBAGPUB	$7.47	$7.54	$6.57	$74.48万	—	10.02%
683	BOTBBOTB	$21.77	$23.22	$21.25	$3.58万	—	0.46%
455	SYNSynapse	$0.13944	$0.14491	$0.13329	$29.84万	$3,097.50万	-0.82%
98	RAYRaydium	$1.7751	$1.81	$1.64	$321.51万	$4.77亿	2.93%
449	BBBounceBit	$0.00624	$0.00644	$0.00585	$31.10万	$256.93万	-0.95%