PAX Gold

PAXG · 美元计价

$4128.56

≈ ￥27248.5

1.72% ($69.69)

更新于 2026-11-10 04:15:01

24H 最高

$4,128.73

24H 最低

$4,032.34

今日开盘

$4058.87

24H 成交量

$1,670.27万

流通市值

$18.32亿

24H 涨跌额

($69.69)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	COINBCOINB	$138.28	$139.67	$129.08	$315.68万	—	3.30%
192	BOMEBOOK OF MEME	$0.0006187	$0.0006508	$0.0005742	$98.36万	$4,288.61万	2.33%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
155	REDRedStone	$0.147	$0.1585	$0.1454	$143.86万	$4,129.84万	-3.16%
362	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
277	LALATOKEN	$0.0536	$0.0541	$0.0503	$61.73万	$2,032.62万	1.71%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
73	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.96	$4.57	$539.50万	$3,921.03万	-2.02%
432	BLURBlur	$0.00669	$0.00691	$0.00649	$33.41万	$1,967.80万	0.00%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
675	QKCQuarkChain	$0.002156	$0.002171	$0.002111	$4.65万	$1,560.75万	0.09%
245	GRTThe Graph	$0.01863	$0.01898	$0.01775	$72.23万	$1.77亿	0.43%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
63	TSTTest	$0.01362	$0.01566	$0.01074	$732.50万	$1,284.23万	17.92%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
236	AGPUBAGPUB	$7.51	$7.53	$6.57	$73.96万	—	10.60%
683	BOTBBOTB	$21.94	$23.22	$21.25	$3.43万	—	1.39%
455	SYNSynapse	$0.13965	$0.14491	$0.13329	$29.82万	$3,097.50万	-0.67%
96	RAYRaydium	$1.801	$1.81	$1.64	$332.35万	$4.77亿	3.63%
448	BBBounceBit	$0.00628	$0.00644	$0.00585	$31.13万	$256.93万	-0.32%