Near Protocol
NEAR · 美元计价
$3.767
≈ ￥24.8622
7.44% ($0.26)
更新于 2026-11-12 00:45:01
← 返回行情列表
24H 最高
$3.81
24H 最低
$3.47
今日开盘
$3.506
24H 成交量
$8,744.11万
流通市值
$46.00亿
24H 涨跌额
($0.26)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COINBCOINB
|
$137.13 | $137.95 | $129.51 | $141.68万 | — | 5.06% |
| 244 |
BOMEBOOK OF MEME
|
$0.000614 | $0.0006238 | $0.0005952 | $60.48万 | $4,208.97万 | 0.51% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 181 |
REDRedStone
|
$0.1388 | $0.1433 | $0.1341 | $91.99万 | $3,804.11万 | 0.51% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 455 |
LALATOKEN
|
$0.05 | $0.0512 | $0.0496 | $22.03万 | $1,878.79万 | -0.40% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.71 | $4.73 | $4.48 | $266.59万 | $3,921.03万 | 3.74% |
| 415 |
BLURBlur
|
$0.0068 | $0.00685 | $0.00646 | $26.34万 | $1,930.34万 | 2.56% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
QKCQuarkChain
|
$0.002071 | $0.002361 | $0.002041 | $17.88万 | $1,513.66万 | -0.67% |
| 314 |
GRTThe Graph
|
$0.01787 | $0.01803 | $0.01736 | $41.81万 | $1.68亿 | 1.59% |
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 162 |
TSTTest
|
$0.01188 | $0.01232 | $0.01164 | $103.49万 | $1,140.87万 | -1.25% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 294 |
AGPUBAGPUB
|
$8.6 | $8.67 | $7.41 | $47.08万 | — | 13.31% |
| 640 |
BOTBBOTB
|
$21.53 | $22.60 | $18.68 | $7.87万 | — | 2.48% |
| 240 |
SYNSynapse
|
$0.13297 | $0.13491 | $0.12727 | $62.55万 | $2,877.13万 | 1.18% |
| 115 |
RAYRaydium
|
$1.6472 | $1.67 | $1.61 | $181.20万 | $4.44亿 | 0.09% |
| 424 |
BBBounceBit
|
$0.00618 | $0.0063 | $0.00599 | $24.52万 | $247.37万 | 1.65% |