Mina Protocol

MINA · 美元计价

$0.0518

≈ ￥0.34188

-0.39% (-$0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.053

24H 最低

$0.049

今日开盘

$0.052

24H 成交量

$71.93万

流通市值

$6,517.60万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	COINBCOINB	$138.12	$139.67	$129.08	$314.42万	—	3.06%
192	BOMEBOOK OF MEME	$0.0006183	$0.0006508	$0.0005742	$97.32万	$4,288.61万	1.88%
551	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
156	REDRedStone	$0.1473	$0.1585	$0.1454	$142.21万	$4,129.84万	-3.60%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
278	LALATOKEN	$0.0537	$0.0541	$0.0503	$61.37万	$2,032.62万	1.32%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
74	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.96	$4.57	$535.51万	$3,921.03万	-2.42%
434	BLURBlur	$0.00672	$0.00691	$0.00649	$33.43万	$1,967.80万	-0.30%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
672	QKCQuarkChain	$0.002152	$0.002171	$0.002111	$4.90万	$1,560.75万	-0.37%
245	GRTThe Graph	$0.01871	$0.01898	$0.01775	$72.26万	$1.77亿	0.00%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
61	TSTTest	$0.01369	$0.01566	$0.01074	$720.41万	$1,284.23万	18.73%
419	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
239	AGPUBAGPUB	$7.51	$7.53	$6.57	$73.77万	—	10.28%
683	BOTBBOTB	$21.93	$23.22	$21.25	$3.41万	—	0.87%
455	SYNSynapse	$0.14043	$0.14491	$0.13329	$30.03万	$3,097.50万	-0.99%
97	RAYRaydium	$1.7999	$1.80	$1.64	$320.85万	$4.77亿	3.11%
451	BBBounceBit	$0.0063	$0.00644	$0.00585	$30.88万	$256.93万	-0.94%