应用链

LSK · 美元计价

$0.1669

≈ ￥1.1015

-1.82% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.17

24H 成交量

$122.05万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COINBCOINB	$132.84	$136.55	$129.51	$142.31万	—	-2.30%
237	BOMEBOOK OF MEME	$0.0006106	$0.0006279	$0.0005952	$73.53万	$4,208.97万	-0.18%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	REDRedStone	$0.1367	$0.1462	$0.1341	$75.95万	$3,804.11万	-5.14%
331	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
333	LALATOKEN	$0.051	$0.0521	$0.0496	$43.06万	$1,878.79万	-0.59%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
82	BNCBCEA Industries (bStocks Tokeni	$4.61	$4.83	$4.48	$384.98万	$3,921.03万	-4.36%
436	BLURBlur	$0.00663	$0.00684	$0.00651	$28.96万	$1,930.34万	-0.45%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
680	QKCQuarkChain	$0.002122	$0.002173	$0.002078	$3.83万	$1,513.66万	1.58%
217	GRTThe Graph	$0.01763	$0.01847	$0.01736	$80.25万	$1.68亿	-3.87%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
116	TSTTest	$0.0121	$0.01343	$0.0118	$202.49万	$1,140.87万	-4.57%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
235	AGPUBAGPUB	$7.97	$7.98	$7.36	$74.53万	—	6.98%
656	BOTBBOTB	$20.74	$23.38	$18.68	$8.12万	—	-4.64%
142	SYNSynapse	$0.13073	$0.14347	$0.12727	$143.06万	$2,877.13万	-3.18%
119	RAYRaydium	$1.6404	$1.71	$1.61	$190.49万	$4.44亿	-3.77%
462	BBBounceBit	$0.0061	$0.00637	$0.006	$26.14万	$247.37万	-2.09%