云链智库
行情总览
Lista DAO

Lista DAO

LISTA · 美元计价
$0.0737
≈ ￥0.48642
2.22% ($0.00)
更新于 2026-11-10 05:45:01
← 返回行情列表
24H 最高
$0.077
24H 最低
$0.069
今日开盘
$0.0721
24H 成交量
$23.48万
流通市值
$1,708.33万
24H 涨跌额
($0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LISTA 价格走势

相关币种行情

查看全部行情 →
Arena-ZA2Z $0.000084 -1.18% Banana For ScaleBANANAS31 $0.005803 +1.15% Holoworld AI $0.0543 +3.23% VITE $0.00086 -24.56% EDU Coin $0.0439 +2.09% UVXYB $18.65 -18.35% Balancer $0.967 -3.69% Baby Doge Coin1MBABYDOGE $0.0002962 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 COINB COINBCOINB $136.03 $139.67 $129.08 $319.81万 — 1.94%
195 BOME BOMEBOOK OF MEME $0.000615 $0.0006508 $0.0005742 $99.76万 $4,288.61万 1.57%
555 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
152 RED REDRedStone $0.1422 $0.1585 $0.1415 $148.83万 $4,129.84万 -6.57%
359 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.69万 -16.00%
280 LA LALATOKEN $0.0529 $0.0541 $0.0503 $62.65万 $2,032.62万 0.76%
586 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
74 BNCB BNCBCEA Industries (bStocks Tokeni $4.82 $4.95 $4.57 $551.23万 $3,921.03万 -2.43%
435 BLUR BLURBlur $0.00663 $0.00691 $0.00649 $33.10万 $1,967.80万 -1.63%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
676 QKC QKCQuarkChain $0.002156 $0.002171 $0.002111 $4.63万 $1,560.75万 0.56%
227 GRT GRTThe Graph $0.01846 $0.01898 $0.01775 $78.21万 $1.77亿 -0.43%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
59 TST TSTTest $0.01301 $0.01566 $0.01074 $768.38万 $1,284.23万 14.02%
417 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
241 AGPUB AGPUBAGPUB $7.49 $7.54 $6.57 $74.71万 — 10.31%
683 BOTB BOTBBOTB $21.87 $23.22 $21.25 $3.72万 — 1.25%
455 SYN SYNSynapse $0.13952 $0.14491 $0.13329 $30.59万 $3,097.50万 0.13%
98 RAY RAYRaydium $1.7685 $1.81 $1.64 $319.52万 $4.77亿 2.51%
443 BB BBBounceBit $0.00622 $0.00644 $0.00585 $32.16万 $256.93万 -0.80%

相关站点

共 40 个
Bubblemaps _比特币行情 Starknet _币种排行 Artificial _BTC行情 Sui _BTC行情 Aptos _比特币 Ether.fi _加密货币行情 BitTensor _比特币 Sui _以太坊ETH价格 Reserve Rights _BTC行情 PancakeSwap _数字货币市值 Quant _币种排行 Gram _BTC行情 瑞波币 _数字货币市值 Worldcoin _加密货币行情 Uniswap _比特币行情 Zama _以太坊ETH价格 Hyperliquid _加密货币行情 瑞波币 _BTC行情 Ethena _数字货币市值 Solana _比特币行情 JUST _比特币行情 Tether Gold _数字货币市值 Ethena _加密货币行情 Quant _比特币 ONEchain _币种排行 NFPrompt _数字货币市值 BFUSD _以太坊ETH价格 PancakeSwap _比特币 Render _以太坊ETH价格 RWUSD _比特币行情 TQQQB _BTC行情 币安币 _比特币 Pump.fun _比特币 Bubblemaps _BTC行情 Near Protocol _比特币行情 BitTensor _币种排行 Prometeus _BTC行情 SOXSB _数字货币市值 QQQB _比特币 达世币 _以太坊ETH价格