Kite

KITE · 美元计价

$0.114

≈ ￥0.7524

6.44% ($0.01)

更新于 2026-11-10 05:20:02

24H 最高

$0.1159

24H 最低

$0.1044

今日开盘

$0.1071

24H 成交量

$135.59万

流通市值

$2.07亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	COINBCOINB	$135.95	$139.67	$129.08	$318.71万	—	1.72%
195	BOMEBOOK OF MEME	$0.0006168	$0.0006508	$0.0005742	$98.85万	$4,288.61万	1.63%
554	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	REDRedStone	$0.1424	$0.1585	$0.1415	$148.53万	$4,129.84万	-6.87%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
281	LALATOKEN	$0.0529	$0.0541	$0.0503	$62.24万	$2,032.62万	0.57%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
74	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.96	$4.57	$550.59万	$3,921.03万	-2.82%
435	BLURBlur	$0.00664	$0.00691	$0.00649	$32.93万	$1,967.80万	-1.34%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
676	QKCQuarkChain	$0.002155	$0.002171	$0.002111	$4.63万	$1,560.75万	0.56%
232	GRTThe Graph	$0.01844	$0.01898	$0.01775	$76.40万	$1.77亿	-0.65%
392	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
59	TSTTest	$0.01325	$0.01566	$0.01074	$761.36万	$1,284.23万	15.52%
416	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
239	AGPUBAGPUB	$7.47	$7.54	$6.57	$74.52万	—	10.18%
683	BOTBBOTB	$21.77	$23.22	$21.25	$3.58万	—	0.79%
456	SYNSynapse	$0.13947	$0.14491	$0.13329	$29.86万	$3,097.50万	-0.48%
98	RAYRaydium	$1.7741	$1.81	$1.64	$320.17万	$4.77亿	2.75%
448	BBBounceBit	$0.00622	$0.00644	$0.00585	$31.19万	$256.93万	-0.96%