Gram (prev. Toncoin)

GRAM · 美元计价

$1.031

≈ ￥6.8046

-1.90% (-$0.02)

更新于 2026-11-10 03:55:01

24H 最高

$1.08

24H 最低

$0.992

今日开盘

$1.051

24H 成交量

$1,109.87万

流通市值

$29.67亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	COINBCOINB	$137.6	$139.67	$129.08	$314.60万	—	2.70%
192	BOMEBOOK OF MEME	$0.0006157	$0.0006508	$0.0005742	$97.54万	$4,288.61万	1.50%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
155	REDRedStone	$0.1461	$0.1585	$0.1454	$143.57万	$4,129.84万	-4.32%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
278	LALATOKEN	$0.0535	$0.0541	$0.0503	$61.27万	$2,032.62万	1.13%
585	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
75	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.96	$4.57	$537.43万	$3,921.03万	-2.42%
432	BLURBlur	$0.0067	$0.00691	$0.00649	$33.41万	$1,967.80万	-0.45%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
672	QKCQuarkChain	$0.002149	$0.002171	$0.002111	$4.91万	$1,560.75万	-0.79%
244	GRTThe Graph	$0.01862	$0.01898	$0.01775	$72.54万	$1.77亿	-0.27%
392	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
61	TSTTest	$0.01373	$0.01566	$0.01074	$725.32万	$1,284.23万	18.98%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
239	AGPUBAGPUB	$7.47	$7.53	$6.57	$73.87万	—	9.69%
683	BOTBBOTB	$21.76	$23.22	$21.25	$3.46万	—	0.09%
456	SYNSynapse	$0.13995	$0.14491	$0.13329	$29.89万	$3,097.50万	-1.00%
97	RAYRaydium	$1.8076	$1.81	$1.64	$330.23万	$4.77亿	3.59%
451	BBBounceBit	$0.00627	$0.00644	$0.00585	$30.89万	$256.93万	-1.10%