Genius

GENIUS · 美元计价

$0.2887

≈ ￥1.9054

1.69% ($0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.296

24H 最低

$0.2816

今日开盘

$0.2839

24H 成交量

$30.77万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	COINBCOINB	$136.79	$139.67	$129.81	$290.05万	—	4.64%
196	BOMEBOOK OF MEME	$0.0006147	$0.0006508	$0.0005888	$89.10万	$4,288.61万	3.56%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	REDRedStone	$0.141	$0.1585	$0.1405	$144.40万	$4,129.84万	-4.86%
336	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
282	LALATOKEN	$0.0526	$0.0541	$0.0508	$55.98万	$2,032.62万	2.73%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.92	$4.57	$507.92万	$3,921.03万	-1.03%
476	BLURBlur	$0.00664	$0.00691	$0.00661	$24.64万	$1,967.80万	-1.04%
132	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
680	QKCQuarkChain	$0.002149	$0.002171	$0.002111	$4.04万	$1,560.75万	0.42%
264	GRTThe Graph	$0.01842	$0.01898	$0.01789	$60.63万	$1.77亿	1.49%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
56	TSTTest	$0.01323	$0.01566	$0.01099	$764.91万	$1,284.23万	20.27%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
233	AGPUBAGPUB	$7.52	$7.54	$6.64	$72.87万	—	12.24%
683	BOTBBOTB	$21.85	$23.22	$21.25	$3.66万	—	2.29%
468	SYNSynapse	$0.13959	$0.14491	$0.13628	$25.73万	$3,097.50万	2.20%
100	RAYRaydium	$1.7657	$1.81	$1.65	$266.52万	$4.77亿	6.45%
460	BBBounceBit	$0.00623	$0.00644	$0.00596	$26.45万	$256.93万	4.01%