云链智库
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-10 03:40:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$385.47万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.393 +1.03% VenusXVS $2.784 +0.83% VELODROME $0.02602 -5.35% SKUUB $13.43 +4.84% NULS $0.0258 -7.19% ContentosCOS $0.000251 +4.58% 云储币SC $0.000676 -1.31% Xai Games $0.00628 +3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 COINB COINBCOINB $138.11 $139.67 $129.08 $313.08万 — 3.05%
192 BOME BOMEBOOK OF MEME $0.0006213 $0.0006508 $0.0005742 $97.08万 $4,288.61万 2.39%
550 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
157 RED REDRedStone $0.1475 $0.1585 $0.1454 $141.85万 $4,129.84万 -3.47%
360 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.69万 -16.00%
278 LA LALATOKEN $0.0537 $0.0541 $0.0503 $61.16万 $2,032.62万 1.32%
584 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
74 BNCB BNCBCEA Industries (bStocks Tokeni $4.85 $4.96 $4.57 $534.66万 $3,921.03万 -2.02%
436 BLUR BLURBlur $0.00673 $0.00691 $0.00649 $33.06万 $1,967.80万 -0.15%
138 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
672 QKC QKCQuarkChain $0.002152 $0.002171 $0.002111 $4.90万 $1,560.75万 -0.37%
248 GRT GRTThe Graph $0.01872 $0.01898 $0.01775 $71.45万 $1.77亿 0.21%
390 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
61 TST TSTTest $0.01403 $0.01566 $0.01074 $714.38万 $1,284.23万 21.89%
418 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
239 AGPUB AGPUBAGPUB $7.53 $7.53 $6.57 $73.57万 — 10.57%
683 BOTB BOTBBOTB $22.04 $23.22 $21.25 $3.35万 — 1.38%
456 SYN SYNSynapse $0.14051 $0.14491 $0.13329 $29.97万 $3,097.50万 -0.81%
97 RAY RAYRaydium $1.7981 $1.80 $1.64 $318.12万 $4.77亿 2.98%
451 BB BBBounceBit $0.0063 $0.00644 $0.00585 $30.89万 $256.93万 -0.79%

相关站点

共 40 个
Pepe _比特币 Avalanche _加密货币行情 Hyperliquid _比特币 BitTensor _加密货币行情 USD1 _BTC行情 Worldcoin _加密货币行情 Official _BTC行情 Injective _比特币行情 Reserve Rights _比特币 Plasma _比特币行情 达世币 _数字货币市值 Plasma _BTC行情 Test _数字货币市值 Gains Network _数字货币市值 Uniswap _数字货币市值 Sui _加密货币行情 NFPrompt _以太坊ETH价格 Pyth Network _数字货币市值 DRAMB _币种排行 KORUB _BTC行情 大零币 _比特币 Official _比特币 PAX Gold _币种排行 Aave _币种排行 Zilliqa _数字货币市值 Starknet _比特币行情 Near Protocol _BTC行情 Wrapped _币种排行 Ethena _BTC行情 Meteora _比特币行情 艾达币 _币种排行 Plasma _比特币 Ethena _币种排行 Test _以太坊ETH价格 Aave _数字货币市值 Holo _币种排行 Test _比特币行情 瑞波币 _比特币行情 USD1 _加密货币行情 ONEchain _比特币行情