Ethena

ENA · 美元计价

$0.1525

≈ ￥1.0065

-0.78% (-$0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.1587

24H 最低

$0.1467

今日开盘

$0.1537

24H 成交量

$3,192.41万

流通市值

$20.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	COINBCOINB	$133.61	$136.55	$129.51	$143.99万	—	-1.74%
233	BOMEBOOK OF MEME	$0.000607	$0.0006279	$0.0005952	$74.99万	$4,208.97万	-0.82%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	REDRedStone	$0.1361	$0.1457	$0.1341	$75.38万	$3,804.11万	-6.14%
330	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
343	LALATOKEN	$0.0509	$0.0521	$0.0496	$41.65万	$1,878.79万	-1.17%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
82	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$383.65万	$3,921.03万	-3.97%
424	BLURBlur	$0.0066	$0.00684	$0.00651	$29.78万	$1,930.34万	-1.64%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
679	QKCQuarkChain	$0.00212	$0.002173	$0.002078	$3.96万	$1,513.66万	0.05%
221	GRTThe Graph	$0.0176	$0.01847	$0.01736	$78.27万	$1.68亿	-3.46%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
120	TSTTest	$0.01208	$0.0129	$0.0118	$179.88万	$1,140.87万	-6.07%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
235	AGPUBAGPUB	$8	$8.02	$7.36	$74.16万	—	6.67%
658	BOTBBOTB	$20.85	$23.38	$18.68	$8.04万	—	-4.62%
147	SYNSynapse	$0.13049	$0.14347	$0.12727	$134.91万	$2,877.13万	-1.11%
116	RAYRaydium	$1.6351	$1.71	$1.61	$188.87万	$4.44亿	-3.77%
450	BBBounceBit	$0.00609	$0.00637	$0.006	$26.87万	$247.37万	-2.40%