Decred

DCR · 美元计价

$12.06

≈ ￥79.596

-1.15% (-$0.14)

更新于 2026-11-10 06:00:01

24H 最高

$12.43

24H 最低

$11.89

今日开盘

$12.2

24H 成交量

$11.15万

流通市值

$2.13亿

24H 涨跌额

(-$0.14)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	COINBCOINB	$136.61	$139.67	$129.81	$307.30万	—	4.66%
195	BOMEBOOK OF MEME	$0.0006144	$0.0006508	$0.000586	$90.03万	$4,288.61万	4.74%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	REDRedStone	$0.1417	$0.1585	$0.1415	$144.01万	$4,129.84万	-4.64%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
278	LALATOKEN	$0.053	$0.0541	$0.0508	$58.29万	$2,032.62万	3.92%
574	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
74	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.94	$4.57	$534.40万	$3,921.03万	-1.03%
464	BLURBlur	$0.00664	$0.00691	$0.00661	$27.05万	$1,967.80万	0.30%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
676	QKCQuarkChain	$0.002147	$0.002171	$0.002111	$4.34万	$1,560.75万	0.19%
251	GRTThe Graph	$0.01845	$0.01898	$0.01789	$67.40万	$1.77亿	2.84%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
57	TSTTest	$0.01313	$0.01566	$0.0109	$763.31万	$1,284.23万	20.46%
403	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
235	AGPUBAGPUB	$7.47	$7.54	$6.64	$72.36万	—	11.49%
683	BOTBBOTB	$21.91	$23.22	$21.25	$3.75万	—	2.34%
466	SYNSynapse	$0.13953	$0.14491	$0.135	$26.87万	$3,097.50万	3.36%
100	RAYRaydium	$1.77	$1.81	$1.65	$297.10万	$4.77亿	6.78%
465	BBBounceBit	$0.00624	$0.00644	$0.00595	$27.05万	$256.93万	4.70%