AdEx
ADX · 美元计价
$0.0504
≈ ￥0.33264
-2.14% (-$0.00)
更新于 2026-11-10 03:50:02
← 返回行情列表
24H 最高
$0.0516
24H 最低
$0.0485
今日开盘
$0.0515
24H 成交量
$33.08万
流通市值
$722.89万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
COINBCOINB
|
$137.6 | $139.67 | $129.08 | $314.50万 | — | 2.62% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006169 | $0.0006508 | $0.0005742 | $97.31万 | $4,288.61万 | 1.66% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
REDRedStone
|
$0.1464 | $0.1585 | $0.1454 | $143.17万 | $4,129.84万 | -4.31% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 278 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $61.27万 | $2,032.62万 | 1.13% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.96 | $4.57 | $536.03万 | $3,921.03万 | -2.22% |
| 431 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $33.45万 | $1,967.80万 | -0.59% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 673 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.91万 | $1,560.75万 | -0.37% |
| 244 |
GRTThe Graph
|
$0.01864 | $0.01898 | $0.01775 | $72.38万 | $1.77亿 | -0.27% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 61 |
TSTTest
|
$0.01366 | $0.01566 | $0.01074 | $722.55万 | $1,284.23万 | 18.37% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 239 |
AGPUBAGPUB
|
$7.51 | $7.53 | $6.57 | $73.87万 | — | 10.28% |
| 683 |
BOTBBOTB
|
$22.02 | $23.22 | $21.25 | $3.42万 | — | 1.29% |
| 456 |
SYNSynapse
|
$0.14015 | $0.14491 | $0.13329 | $29.90万 | $3,097.50万 | -1.18% |
| 97 |
RAYRaydium
|
$1.8057 | $1.81 | $1.64 | $326.13万 | $4.77亿 | 3.48% |
| 451 |
BBBounceBit
|
$0.0063 | $0.00644 | $0.00585 | $30.88万 | $256.93万 | -0.63% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Uniswap _BTC行情
Aster _币种排行
Aster _比特币行情
Aave _加密货币行情
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
Render _比特币
Plasma _加密货币行情
TONToken _BTC行情
Aave _币种排行
Artificial _以太坊ETH价格
Artificial _BTC行情
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
狗币 _币种排行
Aster _BTC行情
NEXPACE _比特币
Render _数字货币市值
币安币 _币种排行
Quant _币种排行
Aptos _加密货币行情
莱特币 _比特币行情
QQQB _加密货币行情
PancakeSwap _BTC行情
Initia _比特币行情
币安币 _数字货币市值
Initia _比特币行情
ONEchain _比特币
Aster _比特币
以太坊 _BTC行情
Gram _比特币
TONToken _数字货币市值
Worldcoin _比特币
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
以太经典 _币种排行
Artificial _比特币行情
Internet _数字货币市值