Vaulta

A · 美元计价

$0.0768

≈ ￥0.50688

-2.17% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0785

24H 成交量

$52.25万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	COINBCOINB	$136.65	$139.67	$129.08	$311.22万	—	1.94%
192	BOMEBOOK OF MEME	$0.0006165	$0.0006508	$0.0005742	$96.31万	$4,288.61万	1.35%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	REDRedStone	$0.1474	$0.1585	$0.1454	$141.13万	$4,129.84万	-3.22%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
279	LALATOKEN	$0.0532	$0.0541	$0.0503	$60.49万	$2,032.62万	0.57%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
74	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.96	$4.57	$532.06万	$3,921.03万	-3.02%
437	BLURBlur	$0.0067	$0.00691	$0.00649	$32.40万	$1,967.80万	-0.74%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
672	QKCQuarkChain	$0.002156	$0.002171	$0.002111	$4.93万	$1,560.75万	-0.19%
250	GRTThe Graph	$0.01857	$0.01898	$0.01775	$70.72万	$1.77亿	-0.48%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
61	TSTTest	$0.01362	$0.01566	$0.01074	$700.35万	$1,284.23万	18.33%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
239	AGPUBAGPUB	$7.44	$7.51	$6.57	$73.30万	—	9.09%
684	BOTBBOTB	$21.93	$23.22	$21.25	$3.08万	—	0.87%
455	SYNSynapse	$0.13989	$0.14491	$0.13329	$29.73万	$3,097.50万	-1.22%
96	RAYRaydium	$1.7633	$1.80	$1.64	$311.91万	$4.77亿	0.77%
452	BBBounceBit	$0.00627	$0.00644	$0.00585	$30.21万	$256.93万	-1.57%